Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 109.5 | 109.5 | 108.5 | 109.5 | 93.00 |
| 30 Aug, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 32.00 |
| 29 Aug, 2024 | 108.0 | 109.5 | 108.0 | 109.5 | 14.00 |
| 28 Aug, 2024 | 108.0 | 109.5 | 108.0 | 109.5 | 7.00 |
| 27 Aug, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 229.00 |
| 26 Aug, 2024 | 109.5 | 109.5 | 107.5 | 108.5 | 1805.00 |
| 23 Aug, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 908.00 |
| 22 Aug, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 2051.00 |
| 21 Aug, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | 760.00 |
| 20 Aug, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 503.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY