Solnaberg Property AB (publ) (SOLNA.ST)
SEK 111.0
(0.91%)
SEK 111.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 1476.00 |
| 04 Apr, 2024 | 103.5 | 104.0 | 101.0 | 102.0 | 5676.00 |
| 03 Apr, 2024 | 104.0 | 104.5 | 102.0 | 102.5 | 1660.00 |
| 02 Apr, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 626.00 |
| 28 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 63.00 |
| 27 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 62.00 |
| 26 Mar, 2024 | 102.0 | 103.0 | 99.5 | 103.0 | 3924.00 |
| 25 Mar, 2024 | 98.0 | 101.0 | 98.0 | 100.0 | 2506.00 |
| 22 Mar, 2024 | 99.5 | 99.5 | 98.0 | 98.0 | 5042.00 |
| 21 Mar, 2024 | 99.0 | 99.5 | 99.0 | 99.5 | 40.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY