Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 187.00 |
| 12 Sep, 2024 | 111.0 | 111.5 | 111.0 | 111.5 | 717.00 |
| 11 Sep, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 362.00 |
| 10 Sep, 2024 | 110.0 | 111.5 | 110.0 | 111.5 | 619.00 |
| 09 Sep, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | 3037.00 |
| 06 Sep, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 230.00 |
| 05 Sep, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 15.00 |
| 04 Sep, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 565.00 |
| 03 Sep, 2024 | 107.5 | 109.5 | 107.5 | 109.5 | 46.00 |
| 02 Sep, 2024 | 109.5 | 109.5 | 108.5 | 109.5 | 93.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY