Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 107.0 107.0 106.0 106.0 153.00
20 May, 2024 105.0 107.5 105.0 107.5 115.00
17 May, 2024 107.5 108.0 103.0 104.0 1418.00
16 May, 2024 104.0 107.0 103.0 107.0 737.00
15 May, 2024 104.0 104.0 101.0 103.0 392.00
14 May, 2024 101.5 104.0 101.5 104.0 28.00
13 May, 2024 104.0 104.0 104.0 104.0 110.00
10 May, 2024 99.8 104.0 99.8 104.0 802.00
08 May, 2024 101.5 101.5 101.5 101.5 8.00
07 May, 2024 101.0 101.0 99.6 101.0 1401.00