Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 118.5 121.0 118.5 119.0 6115.00
25 Oct, 2024 119.5 120.0 119.5 119.5 23.00
24 Oct, 2024 120.0 120.5 119.0 120.0 10.01 Thousand
23 Oct, 2024 122.0 122.0 121.5 122.0 197.00
22 Oct, 2024 118.0 125.0 117.5 125.0 3034.00
21 Oct, 2024 119.5 121.5 119.5 119.5 50.00
18 Oct, 2024 120.5 122.0 119.5 120.5 4714.00
17 Oct, 2024 121.0 121.0 118.0 118.0 59.00
16 Oct, 2024 121.0 121.0 121.0 121.0 9.00
15 Oct, 2024 121.5 121.5 119.0 121.0 110.00