Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 40.00 |
| 27 Sep, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 137.00 |
| 26 Sep, 2024 | 121.0 | 124.5 | 121.0 | 123.0 | 1579.00 |
| 25 Sep, 2024 | 123.0 | 123.0 | 120.5 | 120.5 | 208.00 |
| 24 Sep, 2024 | 117.0 | 124.5 | 117.0 | 123.0 | 2423.00 |
| 23 Sep, 2024 | 115.5 | 117.0 | 115.0 | 117.0 | 396.00 |
| 20 Sep, 2024 | 115.0 | 115.5 | 115.0 | 115.5 | 101.00 |
| 19 Sep, 2024 | 116.5 | 117.0 | 116.5 | 117.0 | 321.00 |
| 18 Sep, 2024 | 114.5 | 116.0 | 114.5 | 115.0 | 6727.00 |
| 17 Sep, 2024 | 111.0 | 114.5 | 110.5 | 114.5 | 475.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY