Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 101.0 104.0 101.0 101.5 389.00
03 May, 2024 100.0 100.0 99.8 100.0 7796.00
02 May, 2024 99.8 100.0 99.8 100.0 3000.00
30 Apr, 2024 99.6 100.0 99.6 100.0 213.00
29 Apr, 2024 100.5 101.0 98.2 99.8 496.00
26 Apr, 2024 98.0 99.8 97.6 99.8 9247.00
25 Apr, 2024 99.0 99.0 98.0 98.0 59.00
24 Apr, 2024 99.0 99.0 98.8 99.0 2158.00
23 Apr, 2024 98.0 99.0 98.0 99.0 1683.00
22 Apr, 2024 100.0 100.0 99.8 99.8 763.00