Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 836.00 |
| 01 Aug, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 119.00 |
| 31 Jul, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 115.00 |
| 30 Jul, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 60.00 |
| 29 Jul, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 61.00 |
| 26 Jul, 2024 | 111.0 | 111.0 | 109.0 | 111.0 | 57.00 |
| 25 Jul, 2024 | 112.0 | 112.0 | 108.5 | 109.0 | 416.00 |
| 24 Jul, 2024 | 112.5 | 112.5 | 109.0 | 110.0 | 139.00 |
| 23 Jul, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 138.00 |
| 22 Jul, 2024 | 109.5 | 112.0 | 109.5 | 112.0 | 226.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY