Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 102.5 | 105.5 | 102.5 | 105.5 | 1346.00 |
| 03 Jun, 2024 | 105.5 | 105.5 | 101.5 | 101.5 | 752.00 |
| 31 May, 2024 | 102.0 | 105.5 | 101.5 | 105.5 | 691.00 |
| 30 May, 2024 | 105.0 | 105.0 | 101.5 | 102.0 | 10.48 Thousand |
| 29 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 28 May, 2024 | 103.0 | 103.5 | 102.0 | 103.5 | 3063.00 |
| 27 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 28.00 |
| 24 May, 2024 | 105.5 | 105.5 | 101.5 | 103.5 | 252.00 |
| 23 May, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 40.00 |
| 22 May, 2024 | 106.0 | 106.0 | 102.5 | 104.5 | 3817.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY