Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 100.0 100.0 99.8 100.0 7796.00
02 May, 2024 99.8 100.0 99.8 100.0 3000.00
30 Apr, 2024 99.6 100.0 99.6 100.0 213.00
29 Apr, 2024 100.5 101.0 98.2 99.8 496.00
26 Apr, 2024 98.0 99.8 97.6 99.8 9247.00
25 Apr, 2024 99.0 99.0 98.0 98.0 59.00
24 Apr, 2024 99.0 99.0 98.8 99.0 2158.00
23 Apr, 2024 98.0 99.0 98.0 99.0 1683.00
22 Apr, 2024 100.0 100.0 99.8 99.8 763.00
19 Apr, 2024 100.0 100.0 97.6 97.6 361.00