Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.05 | 10.0 | 9.05 | 10.0 | 88.11 Thousand |
| 08 May, 2024 | 9.1 | 9.3 | 8.5 | 8.95 | 95.27 Thousand |
| 07 May, 2024 | 7.95 | 8.1 | 7.85 | 8.1 | 9816.00 |
| 06 May, 2024 | 7.85 | 8.5 | 7.85 | 8.05 | 18.47 Thousand |
| 03 May, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 14.5 Thousand |
| 02 May, 2024 | 7.6 | 7.65 | 7.45 | 7.45 | 10.12 Thousand |
| 30 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 4221.00 |
| 29 Apr, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 1173.00 |
| 26 Apr, 2024 | 7.8 | 7.8 | 7.55 | 7.55 | 11.29 Thousand |
| 25 Apr, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 17.51 Thousand |
001065
BG
300671
HUDCO
002614
IMJS