Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11.4 | 11.8 | 11.1 | 11.4 | 23.38 Thousand |
| 23 May, 2024 | 11.9 | 11.9 | 11.6 | 11.9 | 6019.00 |
| 22 May, 2024 | 11.2 | 12.3 | 11.2 | 11.9 | 22.02 Thousand |
| 21 May, 2024 | 12.4 | 12.4 | 11.8 | 12.0 | 7085.00 |
| 20 May, 2024 | 11.8 | 12.0 | 11.5 | 11.9 | 40.3 Thousand |
| 17 May, 2024 | 11.9 | 12.4 | 11.2 | 11.8 | 50.09 Thousand |
| 16 May, 2024 | 11.5 | 12.5 | 11.5 | 11.9 | 32.75 Thousand |
| 15 May, 2024 | 10.3 | 11.5 | 10.3 | 11.5 | 48.48 Thousand |
| 14 May, 2024 | 10.0 | 11.0 | 9.6 | 10.0 | 42.31 Thousand |
| 13 May, 2024 | 10.0 | 10.0 | 9.75 | 10.0 | 45.11 Thousand |
001065
BG
300671
HUDCO
002614
IMJS