Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.3 11.3 10.7 10.7 4379.00
07 Jun, 2024 11.4 11.4 10.9 11.0 3449.00
05 Jun, 2024 10.8 11.6 10.8 11.2 13.91 Thousand
04 Jun, 2024 10.8 10.9 10.8 10.8 1713.00
03 Jun, 2024 10.8 11.3 10.6 10.8 13.86 Thousand
31 May, 2024 11.6 11.6 10.8 10.8 23.71 Thousand
30 May, 2024 11.5 11.8 11.5 11.5 3281.00
29 May, 2024 11.7 12.2 11.4 11.7 6747.00
28 May, 2024 11.8 11.8 11.6 11.7 1134.00
27 May, 2024 11.4 11.7 11.2 11.5 27.73 Thousand