Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.2 11.2 10.8 11.0 29.63 Thousand
08 Jul, 2024 11.1 12.0 11.1 11.3 47.03 Thousand
05 Jul, 2024 10.7 11.0 10.7 11.0 1107.00
04 Jul, 2024 11.1 11.2 10.7 10.7 14 Thousand
03 Jul, 2024 11.1 11.2 11.1 11.2 15.61 Thousand
02 Jul, 2024 11.1 11.5 10.7 11.4 42.09 Thousand
01 Jul, 2024 11.1 11.1 11.1 11.1 43.00
28 Jun, 2024 11.0 11.1 10.9 11.1 15.08 Thousand
27 Jun, 2024 10.8 11.3 10.4 11.3 8303.00
26 Jun, 2024 10.5 10.8 10.5 10.8 6552.00