Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 108.00 |
| 08 Apr, 2024 | 8.15 | 8.15 | 7.95 | 7.95 | 1005.00 |
| 05 Apr, 2024 | 7.7 | 8.1 | 7.7 | 7.9 | 1112.00 |
| 04 Apr, 2024 | 7.95 | 8.3 | 7.9 | 8.0 | 22.17 Thousand |
| 03 Apr, 2024 | 8.25 | 8.25 | 7.9 | 7.95 | 12.42 Thousand |
| 02 Apr, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 275.00 |
| 27 Mar, 2024 | 8.15 | 8.3 | 8.15 | 8.25 | 1830.00 |
| 26 Mar, 2024 | 8.25 | 8.25 | 8.1 | 8.2 | 2708.00 |
| 25 Mar, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 3816.00 |
| 22 Mar, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 4424.00 |
001065
BG
300671
HUDCO
002614
IMJS