Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 30.3
(4.12%)
SEK 30.3
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 3816.00 |
| 22 Mar, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 4424.00 |
| 21 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 916.00 |
| 20 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 19 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 18 Mar, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 1242.00 |
| 15 Mar, 2024 | 8.05 | 8.25 | 8.05 | 8.2 | 1165.00 |
| 14 Mar, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 3073.00 |
| 13 Mar, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 607.00 |
| 12 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 301.00 |
001065
BG
300671
HUDCO
002614
IMJS