Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 194.9 196.45 193.15 193.15 569.15 Thousand
24 Jun, 2024 195.65 195.65 193.2 195.55 533.64 Thousand
20 Jun, 2024 192.3 196.9 192.3 196.1 951.98 Thousand
19 Jun, 2024 193.5 194.8 191.95 192.3 695.97 Thousand
18 Jun, 2024 191.1 193.45 190.5 193.4 798.7 Thousand
17 Jun, 2024 189.8 192.9 188.85 190.0 752.83 Thousand
14 Jun, 2024 189.1 191.1 186.65 187.55 858.02 Thousand
13 Jun, 2024 189.6 192.9 187.95 189.2 781.4 Thousand
12 Jun, 2024 186.1 190.8 185.8 189.7 1.08 Million
11 Jun, 2024 183.4 187.35 183.15 185.7 926.47 Thousand