Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 190.75 192.65 190.05 192.45 318.97 Thousand
24 May, 2024 189.0 191.15 188.4 191.15 494.19 Thousand
23 May, 2024 191.05 193.15 189.25 189.85 527.78 Thousand
22 May, 2024 192.5 192.65 188.3 191.05 876.07 Thousand
21 May, 2024 194.8 195.3 192.8 192.8 780.13 Thousand
20 May, 2024 196.1 198.3 194.4 195.1 493.15 Thousand
17 May, 2024 195.9 196.6 193.9 196.1 756.09 Thousand
16 May, 2024 193.75 197.35 193.75 196.6 854.17 Thousand
15 May, 2024 190.8 195.4 190.15 193.75 814.16 Thousand
14 May, 2024 188.15 190.2 187.15 190.05 1.17 Million