Skanska AB (publ) (SKA-B.ST)

SEK 234.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 237.1 238.9 237.0 238.6 308.32 Thousand
02 Jan, 2025 232.2 237.4 232.0 237.1 728.8 Thousand
30 Dec, 2024 231.7 232.8 231.1 232.7 270.15 Thousand
27 Dec, 2024 231.2 232.3 230.4 232.2 338.91 Thousand
23 Dec, 2024 229.4 232.0 228.3 231.2 300.43 Thousand
20 Dec, 2024 228.4 229.5 225.2 229.5 951.31 Thousand
19 Dec, 2024 231.1 232.5 228.7 229.7 404.51 Thousand
18 Dec, 2024 235.0 236.7 234.1 234.4 502.49 Thousand
17 Dec, 2024 236.3 236.8 234.4 235.0 425.07 Thousand
16 Dec, 2024 236.1 237.0 234.2 237.0 541.36 Thousand