Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 231.5 233.5 231.1 232.2 536.29 Thousand
04 Jun, 2025 230.1 231.8 229.2 231.0 433.34 Thousand
03 Jun, 2025 231.4 231.9 227.9 229.3 482.32 Thousand
02 Jun, 2025 227.2 230.6 223.0 230.6 1.09 Million
30 May, 2025 230.0 232.7 227.9 227.9 2.51 Million
28 May, 2025 232.5 233.4 230.0 230.8 384.21 Thousand
27 May, 2025 234.5 235.7 232.1 233.0 635.27 Thousand
26 May, 2025 233.8 236.0 233.5 235.3 363.92 Thousand
23 May, 2025 232.2 236.1 225.9 231.9 510.54 Thousand
22 May, 2025 237.2 238.1 231.9 232.2 780.71 Thousand