Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 222.8 223.6 217.7 222.0 1.04 Million
06 May, 2025 226.0 227.1 221.6 225.6 800.59 Thousand
05 May, 2025 226.6 228.8 224.3 225.6 530.91 Thousand
02 May, 2025 226.2 229.4 224.3 226.6 813.38 Thousand
30 Apr, 2025 220.0 223.9 218.8 223.9 552.78 Thousand
29 Apr, 2025 218.3 220.0 216.0 217.6 484.05 Thousand
28 Apr, 2025 216.4 220.0 216.0 217.9 404.68 Thousand
25 Apr, 2025 214.7 216.4 212.9 215.9 468.69 Thousand
24 Apr, 2025 212.5 213.6 210.4 212.7 462.2 Thousand
23 Apr, 2025 210.8 214.4 208.6 212.4 555.27 Thousand