Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 191.85 208.2 189.65 198.0 1.57 Million
04 Apr, 2025 215.0 218.6 203.6 207.1 1.28 Million
03 Apr, 2025 220.8 225.1 216.1 217.2 873.56 Thousand
02 Apr, 2025 222.0 225.3 220.0 225.1 759.21 Thousand
01 Apr, 2025 223.1 225.6 222.0 223.4 660.65 Thousand
31 Mar, 2025 224.1 224.3 219.2 220.9 964.54 Thousand
28 Mar, 2025 227.0 229.4 225.2 226.6 642.96 Thousand
27 Mar, 2025 236.6 236.8 227.0 227.9 1.23 Million
26 Mar, 2025 245.8 245.9 241.3 241.7 570.56 Thousand
25 Mar, 2025 244.3 246.2 241.7 244.6 426.67 Thousand