Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 251.3 251.3 241.5 241.5 858.51 Thousand
07 Mar, 2025 249.3 252.6 247.0 251.8 616.67 Thousand
06 Mar, 2025 252.7 254.2 245.9 251.2 643.83 Thousand
05 Mar, 2025 249.5 254.2 249.0 252.4 618.46 Thousand
04 Mar, 2025 253.0 253.3 244.8 245.3 708.06 Thousand
03 Mar, 2025 254.7 257.5 252.9 254.0 654.1 Thousand
28 Feb, 2025 252.6 254.8 252.0 254.8 1.77 Million
27 Feb, 2025 252.6 255.9 251.0 255.3 824.14 Thousand
26 Feb, 2025 251.4 255.7 251.4 253.5 544.18 Thousand
25 Feb, 2025 248.0 252.5 247.9 251.4 524.51 Thousand