Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 258.8 259.2 257.0 257.7 803.76 Thousand
10 Feb, 2025 255.4 258.9 254.2 258.8 996.28 Thousand
07 Feb, 2025 249.4 262.5 249.1 255.4 2.6 Million
06 Feb, 2025 236.9 241.6 235.9 241.0 710.72 Thousand
05 Feb, 2025 233.6 236.9 231.7 236.9 539.26 Thousand
04 Feb, 2025 233.8 235.2 231.1 233.8 385.95 Thousand
03 Feb, 2025 232.3 235.2 231.0 233.8 591.28 Thousand
31 Jan, 2025 238.0 238.9 236.5 238.0 492.04 Thousand
30 Jan, 2025 236.8 238.8 235.8 237.9 645.23 Thousand
29 Jan, 2025 232.0 237.9 231.9 236.3 1.06 Million