Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 225.8 227.9 223.7 224.9 415.65 Thousand
13 Jan, 2025 227.3 227.6 223.1 225.1 433.42 Thousand
10 Jan, 2025 229.5 233.0 228.3 228.3 312.04 Thousand
09 Jan, 2025 229.6 230.5 227.5 229.0 244.94 Thousand
08 Jan, 2025 230.0 234.4 228.7 229.6 694.79 Thousand
07 Jan, 2025 238.9 239.6 229.8 229.9 934.8 Thousand
03 Jan, 2025 237.1 238.9 237.0 238.6 308.32 Thousand
02 Jan, 2025 232.2 237.4 232.0 237.1 728.8 Thousand
30 Dec, 2024 231.7 232.8 231.1 232.7 270.15 Thousand
27 Dec, 2024 231.2 232.3 230.4 232.2 338.91 Thousand