Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 235.0 235.3 232.0 232.8 425.7 Thousand
06 Dec, 2024 232.1 235.2 231.5 235.2 477.98 Thousand
05 Dec, 2024 232.4 233.4 230.9 232.4 396.38 Thousand
04 Dec, 2024 231.2 232.9 230.6 232.7 424.74 Thousand
03 Dec, 2024 229.0 232.2 229.0 231.2 480.12 Thousand
02 Dec, 2024 226.4 229.1 224.6 229.0 656.91 Thousand
29 Nov, 2024 225.0 227.8 224.0 227.5 644.44 Thousand
28 Nov, 2024 221.0 226.0 221.0 225.2 506.52 Thousand
27 Nov, 2024 218.0 221.5 217.4 221.1 978.41 Thousand
26 Nov, 2024 220.2 220.4 217.6 218.3 340.46 Thousand