Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 221.3 222.9 219.95 221.8 1.69 Million
22 Nov, 2024 218.2 220.6 217.0 220.4 611.17 Thousand
21 Nov, 2024 219.2 219.2 215.5 217.6 423.56 Thousand
20 Nov, 2024 219.4 222.0 218.9 219.4 604.05 Thousand
19 Nov, 2024 218.9 220.0 214.8 219.4 531.41 Thousand
18 Nov, 2024 222.5 222.5 218.1 218.9 780.36 Thousand
15 Nov, 2024 221.9 225.6 221.3 223.0 482.67 Thousand
14 Nov, 2024 222.3 224.2 220.5 223.4 529.28 Thousand
13 Nov, 2024 227.0 227.5 220.8 222.6 820.41 Thousand
12 Nov, 2024 227.9 230.9 226.8 227.5 626.01 Thousand