Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 229.4 232.0 228.3 231.2 300.43 Thousand
20 Dec, 2024 228.4 229.5 225.2 229.5 951.31 Thousand
19 Dec, 2024 231.1 232.5 228.7 229.7 404.51 Thousand
18 Dec, 2024 235.0 236.7 234.1 234.4 502.49 Thousand
17 Dec, 2024 236.3 236.8 234.4 235.0 425.07 Thousand
16 Dec, 2024 236.1 237.0 234.2 237.0 541.36 Thousand
13 Dec, 2024 233.3 238.7 233.2 236.7 414.97 Thousand
12 Dec, 2024 233.6 235.0 232.5 233.4 430.68 Thousand
11 Dec, 2024 231.3 234.1 230.6 233.6 464.1 Thousand
10 Dec, 2024 232.0 233.5 231.6 232.2 523.79 Thousand