Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 235.1 236.3 231.7 231.8 743.9 Thousand
27 Jan, 2025 241.1 241.1 231.4 234.7 1.97 Million
24 Jan, 2025 248.2 250.0 243.1 244.7 758.93 Thousand
23 Jan, 2025 242.6 244.7 242.5 244.7 388.4 Thousand
22 Jan, 2025 238.7 244.2 238.7 243.0 1.78 Million
21 Jan, 2025 233.6 239.0 232.5 238.7 633.49 Thousand
20 Jan, 2025 234.0 234.4 232.3 233.7 457.02 Thousand
17 Jan, 2025 233.1 235.5 233.1 234.0 392.52 Thousand
16 Jan, 2025 231.5 232.6 229.7 232.4 439.87 Thousand
15 Jan, 2025 225.8 232.0 225.8 231.5 475.07 Thousand