Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 250.0 251.3 247.9 249.1 729.9 Thousand
21 Feb, 2025 253.3 254.4 249.2 250.1 690.53 Thousand
20 Feb, 2025 251.9 254.7 251.9 253.5 543.94 Thousand
19 Feb, 2025 256.6 258.4 251.6 252.0 1.17 Million
18 Feb, 2025 257.7 259.4 255.5 256.7 638.75 Thousand
17 Feb, 2025 260.0 260.4 256.9 257.7 695.03 Thousand
14 Feb, 2025 259.1 261.0 258.9 260.2 567.41 Thousand
13 Feb, 2025 257.7 260.5 256.2 259.5 723.35 Thousand
12 Feb, 2025 257.7 259.7 255.6 257.0 858.98 Thousand
11 Feb, 2025 258.8 259.2 257.0 257.7 803.76 Thousand