Skanska AB (publ) (SKA-B.ST)
SEK 226.6
(1.21%)
SEK 226.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 222.0 | 225.4 | 222.0 | 225.4 | 99.88 Thousand |
| 19 Jun, 2025 | 226.6 | 226.9 | 218.9 | 221.4 | 1.72 Million |
| 18 Jun, 2025 | 227.8 | 229.4 | 226.7 | 229.1 | 1.48 Million |
| 17 Jun, 2025 | 228.3 | 229.8 | 226.3 | 227.7 | 772.88 Thousand |
| 16 Jun, 2025 | 228.0 | 229.5 | 225.5 | 229.5 | 1.64 Million |
| 13 Jun, 2025 | 227.7 | 230.6 | 226.7 | 228.8 | 933.05 Thousand |
| 12 Jun, 2025 | 231.0 | 232.5 | 229.2 | 232.0 | 653.62 Thousand |
| 11 Jun, 2025 | 233.0 | 234.0 | 232.0 | 232.3 | 527.44 Thousand |
| 10 Jun, 2025 | 231.3 | 233.8 | 231.3 | 233.5 | 509.68 Thousand |
| 09 Jun, 2025 | 232.2 | 234.7 | 231.2 | 231.3 | 261.76 Thousand |
EYE
ARIES
SUNS
9275
3501
3522