Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 237.2 237.8 235.2 237.5 644.33 Thousand
20 May, 2025 236.0 239.0 235.7 238.6 551.35 Thousand
19 May, 2025 234.6 236.0 232.2 236.0 957.51 Thousand
16 May, 2025 236.5 238.9 233.7 235.5 833.08 Thousand
15 May, 2025 235.7 236.6 234.7 236.5 623.43 Thousand
14 May, 2025 232.6 237.6 232.5 235.8 752.54 Thousand
13 May, 2025 231.9 234.5 230.3 233.3 977.21 Thousand
12 May, 2025 227.0 233.5 227.0 231.9 929.99 Thousand
09 May, 2025 225.9 227.7 223.8 225.0 572.64 Thousand
08 May, 2025 220.3 227.5 219.4 225.0 887.49 Thousand