Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 228.4 230.8 228.4 229.2 1.07 Million
08 Nov, 2024 228.0 228.0 225.6 226.9 681.41 Thousand
07 Nov, 2024 221.0 228.8 220.5 228.2 1.31 Million
06 Nov, 2024 215.9 224.0 212.5 220.2 1.75 Million
05 Nov, 2024 219.7 221.3 218.4 220.0 785.55 Thousand
04 Nov, 2024 218.6 220.9 218.3 220.0 585.31 Thousand
01 Nov, 2024 216.2 218.7 216.0 217.5 313.75 Thousand
31 Oct, 2024 216.7 217.2 214.7 216.2 490.28 Thousand
30 Oct, 2024 218.1 219.4 216.8 218.1 1.16 Million
29 Oct, 2024 220.8 222.0 217.9 218.5 530.38 Thousand