Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 220.5 221.4 218.9 218.9 402.51 Thousand
14 Oct, 2024 220.6 221.2 219.2 220.5 321.01 Thousand
11 Oct, 2024 219.7 221.8 219.3 220.6 438.56 Thousand
10 Oct, 2024 222.5 223.4 218.3 219.7 1.2 Million
09 Oct, 2024 220.3 223.4 219.5 222.5 463.34 Thousand
08 Oct, 2024 220.3 222.7 219.2 220.3 580.44 Thousand
07 Oct, 2024 220.3 223.2 218.8 223.0 757.48 Thousand
04 Oct, 2024 216.0 221.2 216.0 220.3 873.09 Thousand
03 Oct, 2024 213.0 215.0 212.6 215.0 608.15 Thousand
02 Oct, 2024 211.8 214.4 211.8 213.3 400.37 Thousand