Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 211.8 214.1 211.1 211.7 309.22 Thousand
30 Sep, 2024 211.8 213.0 210.3 211.8 513.02 Thousand
27 Sep, 2024 216.4 216.4 212.3 212.5 559.24 Thousand
26 Sep, 2024 215.1 217.2 213.6 216.7 369.01 Thousand
25 Sep, 2024 214.3 215.9 213.4 214.0 546.05 Thousand
24 Sep, 2024 214.1 215.6 213.7 214.8 940.61 Thousand
23 Sep, 2024 209.4 214.5 208.9 214.1 993.02 Thousand
20 Sep, 2024 210.5 210.5 208.4 209.4 1.54 Million
19 Sep, 2024 211.0 212.4 209.9 210.9 716.13 Thousand
18 Sep, 2024 207.6 209.3 206.7 209.3 559.29 Thousand