Skanska AB (publ) (SKA-B.ST)
SEK 226.6
(1.21%)
SEK 226.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 206.0 | 207.9 | 205.4 | 207.1 | 382.96 Thousand |
| 16 Sep, 2024 | 203.5 | 205.9 | 202.9 | 205.9 | 364.45 Thousand |
| 13 Sep, 2024 | 202.3 | 205.3 | 199.9 | 205.3 | 366.65 Thousand |
| 12 Sep, 2024 | 203.0 | 204.4 | 202.2 | 203.0 | 407.66 Thousand |
| 11 Sep, 2024 | 202.0 | 203.2 | 200.2 | 201.3 | 337.78 Thousand |
| 10 Sep, 2024 | 201.0 | 204.8 | 200.5 | 202.0 | 390.78 Thousand |
| 09 Sep, 2024 | 200.7 | 201.7 | 200.2 | 201.3 | 249.87 Thousand |
| 06 Sep, 2024 | 201.0 | 201.7 | 198.35 | 199.65 | 484.49 Thousand |
| 05 Sep, 2024 | 203.3 | 204.9 | 201.6 | 201.6 | 328.42 Thousand |
| 04 Sep, 2024 | 202.5 | 205.0 | 202.5 | 203.3 | 280.63 Thousand |
EYE
ARIES
SUNS
9275
3501
3522