Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 202.0 203.0 201.0 202.3 440.51 Thousand
19 Aug, 2024 200.1 201.6 199.6 201.6 455.24 Thousand
16 Aug, 2024 201.3 201.5 199.5 200.1 277.87 Thousand
15 Aug, 2024 201.6 201.9 199.75 200.7 491.97 Thousand
14 Aug, 2024 201.0 201.8 200.2 200.3 379.13 Thousand
13 Aug, 2024 200.5 201.7 198.6 200.5 346.99 Thousand
12 Aug, 2024 199.8 201.1 199.25 200.5 450.63 Thousand
09 Aug, 2024 199.85 201.7 198.6 199.3 357.68 Thousand
08 Aug, 2024 196.2 198.65 194.95 198.3 369.76 Thousand
07 Aug, 2024 194.15 198.4 193.95 197.75 330.11 Thousand