Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 195.4 196.95 190.5 193.0 392.07 Thousand
05 Aug, 2024 188.55 195.0 185.3 194.2 1.2 Million
02 Aug, 2024 200.9 200.9 196.75 198.05 529.45 Thousand
01 Aug, 2024 208.7 208.8 203.1 203.1 674.93 Thousand
31 Jul, 2024 211.8 212.3 209.1 209.1 534.95 Thousand
30 Jul, 2024 209.3 211.5 209.2 210.8 398.46 Thousand
29 Jul, 2024 210.1 211.9 208.1 209.3 424.31 Thousand
26 Jul, 2024 207.4 210.4 206.3 210.1 390.32 Thousand
25 Jul, 2024 207.3 207.6 204.7 207.4 675.14 Thousand
24 Jul, 2024 210.9 211.6 208.7 209.1 1.44 Million