Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 192.5 196.4 192.5 196.1 576.69 Thousand
09 Jul, 2024 194.65 196.25 191.45 192.65 533.06 Thousand
08 Jul, 2024 193.05 194.9 192.25 194.75 428.76 Thousand
05 Jul, 2024 193.15 196.65 192.75 193.25 724.88 Thousand
04 Jul, 2024 188.7 192.1 188.7 192.1 1.01 Million
03 Jul, 2024 187.0 188.3 185.25 188.0 581.39 Thousand
02 Jul, 2024 188.4 189.4 185.8 185.85 505.35 Thousand
01 Jul, 2024 191.85 192.05 189.35 189.4 991.5 Thousand
28 Jun, 2024 190.2 191.85 189.7 190.8 713.03 Thousand
27 Jun, 2024 191.35 191.65 189.5 189.6 718.26 Thousand