Skanska AB (publ) (SKA-B.ST)

SEK 226.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 212.1 212.8 211.1 212.0 431.12 Thousand
22 Jul, 2024 212.0 215.8 210.8 212.0 971.72 Thousand
19 Jul, 2024 218.5 221.8 209.5 210.0 1.44 Million
18 Jul, 2024 206.0 210.2 205.4 209.3 743.12 Thousand
17 Jul, 2024 206.7 206.9 203.6 206.2 766.76 Thousand
16 Jul, 2024 201.6 207.1 201.0 207.1 694.03 Thousand
15 Jul, 2024 202.3 202.8 201.2 202.0 372.31 Thousand
12 Jul, 2024 199.15 203.0 199.1 203.0 1.55 Million
11 Jul, 2024 197.0 199.35 196.4 199.15 542.42 Thousand
10 Jul, 2024 192.5 196.4 192.5 196.1 576.69 Thousand