Skanska AB (publ) (SKA-B.ST)
SEK 226.6
(1.21%)
SEK 226.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 183.4 | 187.35 | 183.15 | 185.7 | 926.47 Thousand |
| 10 Jun, 2024 | 181.85 | 183.05 | 180.45 | 182.2 | 841.66 Thousand |
| 07 Jun, 2024 | 185.95 | 187.25 | 183.15 | 184.1 | 638.45 Thousand |
| 05 Jun, 2024 | 184.65 | 187.2 | 184.45 | 185.9 | 586.04 Thousand |
| 04 Jun, 2024 | 186.05 | 186.6 | 184.0 | 184.65 | 613.84 Thousand |
| 03 Jun, 2024 | 187.6 | 189.0 | 186.5 | 186.7 | 577.99 Thousand |
| 31 May, 2024 | 187.75 | 187.75 | 184.7 | 185.25 | 3.92 Million |
| 30 May, 2024 | 185.9 | 189.1 | 184.6 | 187.75 | 782.28 Thousand |
| 29 May, 2024 | 189.1 | 189.1 | 186.55 | 186.65 | 851.42 Thousand |
| 28 May, 2024 | 192.45 | 193.6 | 189.45 | 189.55 | 633.17 Thousand |
EYE
ARIES
SUNS
9275
3501
3522