Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.49 | 3.49 | 3.13 | 3.22 | 1.24 Million |
| 09 Apr, 2025 | 3.15 | 3.21 | 3.03 | 3.08 | 1.3 Million |
| 08 Apr, 2025 | 3.3 | 3.42 | 3.17 | 3.25 | 1.04 Million |
| 07 Apr, 2025 | 3.2 | 3.41 | 3.1 | 3.24 | 2.13 Million |
| 04 Apr, 2025 | 3.62 | 3.66 | 3.28 | 3.42 | 2.23 Million |
| 03 Apr, 2025 | 3.68 | 3.75 | 3.55 | 3.62 | 966.6 Thousand |
| 02 Apr, 2025 | 3.82 | 3.82 | 3.67 | 3.75 | 726.12 Thousand |
| 01 Apr, 2025 | 3.88 | 4.0 | 3.75 | 3.84 | 954.28 Thousand |
| 31 Mar, 2025 | 3.86 | 3.86 | 3.61 | 3.75 | 1.14 Million |
| 28 Mar, 2025 | 3.96 | 3.96 | 3.81 | 3.81 | 1.18 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190