Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.55 | 3.56 | 3.42 | 3.44 | 482.27 Thousand |
| 23 Apr, 2025 | 3.36 | 3.6 | 3.33 | 3.54 | 943 Thousand |
| 22 Apr, 2025 | 3.55 | 3.55 | 3.26 | 3.36 | 951.28 Thousand |
| 17 Apr, 2025 | 3.2 | 3.44 | 3.2 | 3.4 | 499.21 Thousand |
| 16 Apr, 2025 | 3.43 | 3.43 | 3.23 | 3.28 | 998.32 Thousand |
| 15 Apr, 2025 | 3.3 | 3.41 | 3.27 | 3.4 | 743.24 Thousand |
| 14 Apr, 2025 | 3.29 | 3.32 | 3.23 | 3.28 | 720.95 Thousand |
| 11 Apr, 2025 | 3.18 | 3.21 | 3.1 | 3.19 | 645.58 Thousand |
| 10 Apr, 2025 | 3.49 | 3.49 | 3.13 | 3.22 | 1.24 Million |
| 09 Apr, 2025 | 3.15 | 3.21 | 3.03 | 3.08 | 1.3 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190