Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.82 | 3.82 | 3.67 | 3.75 | 726.12 Thousand |
| 01 Apr, 2025 | 3.88 | 4.0 | 3.75 | 3.84 | 954.28 Thousand |
| 31 Mar, 2025 | 3.86 | 3.86 | 3.61 | 3.75 | 1.14 Million |
| 28 Mar, 2025 | 3.96 | 3.96 | 3.81 | 3.81 | 1.18 Million |
| 27 Mar, 2025 | 4.01 | 4.05 | 3.88 | 3.95 | 1.15 Million |
| 26 Mar, 2025 | 4.32 | 4.47 | 4.02 | 4.02 | 1.28 Million |
| 25 Mar, 2025 | 4.27 | 4.41 | 4.17 | 4.28 | 1.98 Million |
| 24 Mar, 2025 | 4.11 | 4.24 | 4.01 | 4.1 | 813.81 Thousand |
| 21 Mar, 2025 | 4.0 | 4.11 | 3.93 | 4.11 | 818.79 Thousand |
| 20 Mar, 2025 | 4.12 | 4.12 | 3.97 | 4.03 | 1 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190