Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.04 | 4.1 | 3.98 | 4.02 | 873.88 Thousand |
| 13 Mar, 2025 | 4.19 | 4.19 | 4.01 | 4.09 | 526.15 Thousand |
| 12 Mar, 2025 | 3.92 | 4.36 | 3.92 | 4.15 | 1.65 Million |
| 11 Mar, 2025 | 4.0 | 4.05 | 3.88 | 3.9 | 1.45 Million |
| 10 Mar, 2025 | 4.19 | 4.3 | 4.01 | 4.09 | 1.2 Million |
| 07 Mar, 2025 | 4.23 | 4.35 | 4.06 | 4.15 | 1.46 Million |
| 06 Mar, 2025 | 4.35 | 4.44 | 4.2 | 4.21 | 890.73 Thousand |
| 05 Mar, 2025 | 4.5 | 4.64 | 4.3 | 4.35 | 1.29 Million |
| 04 Mar, 2025 | 4.58 | 4.63 | 4.37 | 4.44 | 1.77 Million |
| 03 Mar, 2025 | 5.29 | 5.56 | 4.64 | 4.64 | 3.01 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190