Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.4 | 3.55 | 3.31 | 3.35 | 892.99 Thousand |
| 13 Feb, 2025 | 3.25 | 3.49 | 3.25 | 3.4 | 1.33 Million |
| 12 Feb, 2025 | 3.19 | 3.22 | 3.14 | 3.18 | 319.34 Thousand |
| 11 Feb, 2025 | 3.34 | 3.34 | 3.19 | 3.19 | 454.58 Thousand |
| 10 Feb, 2025 | 3.34 | 3.39 | 3.23 | 3.32 | 483.05 Thousand |
| 07 Feb, 2025 | 3.31 | 3.44 | 3.18 | 3.29 | 1.29 Million |
| 06 Feb, 2025 | 3.13 | 3.34 | 3.08 | 3.3 | 1.01 Million |
| 05 Feb, 2025 | 3.25 | 3.25 | 3.08 | 3.12 | 513 Thousand |
| 04 Feb, 2025 | 3.2 | 3.28 | 3.12 | 3.22 | 448.84 Thousand |
| 03 Feb, 2025 | 3.19 | 3.19 | 3.08 | 3.13 | 1.01 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190