Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.66 | 4.71 | 4.6 | 4.64 | 250.47 Thousand |
| 04 Jun, 2025 | 4.54 | 4.75 | 4.54 | 4.73 | 568.24 Thousand |
| 03 Jun, 2025 | 4.13 | 4.22 | 4.1 | 4.21 | 219.74 Thousand |
| 02 Jun, 2025 | 3.96 | 4.08 | 3.92 | 3.94 | 160.89 Thousand |
| 30 May, 2025 | 4.02 | 4.05 | 3.88 | 3.95 | 1 Million |
| 28 May, 2025 | 4.0 | 4.06 | 3.95 | 4.02 | 473.43 Thousand |
| 27 May, 2025 | 4.2 | 4.3 | 3.98 | 3.98 | 1.01 Million |
| 26 May, 2025 | 4.07 | 4.24 | 4.07 | 4.12 | 513.47 Thousand |
| 23 May, 2025 | 4.12 | 4.21 | 3.98 | 4.09 | 1.03 Million |
| 22 May, 2025 | 4.16 | 4.18 | 4.07 | 4.16 | 365.85 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190