Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.14 | 4.23 | 4.05 | 4.16 | 345.17 Thousand |
| 20 May, 2025 | 4.25 | 4.28 | 4.11 | 4.13 | 288.3 Thousand |
| 19 May, 2025 | 4.27 | 4.32 | 4.08 | 4.21 | 655.32 Thousand |
| 16 May, 2025 | 4.42 | 4.42 | 4.23 | 4.23 | 756.88 Thousand |
| 15 May, 2025 | 4.77 | 4.77 | 4.4 | 4.4 | 794.3 Thousand |
| 14 May, 2025 | 4.49 | 4.64 | 4.34 | 4.64 | 1.47 Million |
| 13 May, 2025 | 4.06 | 4.44 | 3.97 | 4.4 | 2.05 Million |
| 12 May, 2025 | 3.89 | 4.2 | 3.89 | 4.07 | 2.11 Million |
| 09 May, 2025 | 3.9 | 4.09 | 3.79 | 3.79 | 1.3 Million |
| 08 May, 2025 | 3.83 | 4.12 | 3.72 | 3.88 | 2.96 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190