Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.4 | 4.6 | 4.32 | 4.44 | 405.93 Thousand |
| 23 May, 2024 | 4.59 | 4.75 | 4.42 | 4.42 | 706.4 Thousand |
| 22 May, 2024 | 4.65 | 4.69 | 4.45 | 4.59 | 931.5 Thousand |
| 21 May, 2024 | 5.12 | 5.12 | 4.62 | 4.68 | 1.44 Million |
| 20 May, 2024 | 5.38 | 5.43 | 5.1 | 5.16 | 441.64 Thousand |
| 17 May, 2024 | 5.7 | 5.7 | 5.34 | 5.38 | 406.34 Thousand |
| 16 May, 2024 | 5.67 | 5.73 | 5.43 | 5.71 | 220.36 Thousand |
| 15 May, 2024 | 5.32 | 5.68 | 5.22 | 5.67 | 488.15 Thousand |
| 14 May, 2024 | 5.27 | 5.37 | 5.16 | 5.32 | 2.96 Million |
| 13 May, 2024 | 5.28 | 5.41 | 5.13 | 5.26 | 327.83 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190