Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.12 | 4.18 | 4.05 | 4.06 | 375.3 Thousand |
| 24 Jun, 2024 | 4.16 | 4.26 | 4.08 | 4.12 | 249.87 Thousand |
| 20 Jun, 2024 | 4.15 | 4.22 | 4.04 | 4.16 | 527.23 Thousand |
| 19 Jun, 2024 | 4.26 | 4.26 | 4.07 | 4.15 | 349.22 Thousand |
| 18 Jun, 2024 | 4.35 | 4.42 | 4.21 | 4.26 | 270.99 Thousand |
| 17 Jun, 2024 | 4.38 | 4.46 | 4.33 | 4.37 | 323.03 Thousand |
| 14 Jun, 2024 | 4.43 | 4.5 | 4.38 | 4.38 | 205.07 Thousand |
| 13 Jun, 2024 | 4.55 | 4.55 | 4.44 | 4.44 | 233.32 Thousand |
| 12 Jun, 2024 | 4.37 | 4.61 | 4.35 | 4.55 | 479.73 Thousand |
| 11 Jun, 2024 | 4.48 | 4.48 | 4.32 | 4.37 | 345.69 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190