Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.55 | 5.64 | 5.18 | 5.22 | 841.33 Thousand |
| 22 Jul, 2024 | 4.88 | 5.58 | 4.86 | 5.55 | 1.71 Million |
| 19 Jul, 2024 | 4.68 | 5.18 | 4.68 | 4.82 | 1.04 Million |
| 18 Jul, 2024 | 4.34 | 4.78 | 4.34 | 4.68 | 1.67 Million |
| 17 Jul, 2024 | 4.24 | 4.24 | 4.17 | 4.2 | 196 Thousand |
| 16 Jul, 2024 | 4.18 | 4.25 | 4.11 | 4.25 | 227.74 Thousand |
| 15 Jul, 2024 | 4.28 | 4.3 | 4.11 | 4.18 | 165.55 Thousand |
| 12 Jul, 2024 | 4.2 | 4.29 | 4.16 | 4.28 | 256.77 Thousand |
| 11 Jul, 2024 | 4.14 | 4.28 | 4.11 | 4.2 | 250.87 Thousand |
| 10 Jul, 2024 | 4.23 | 4.23 | 4.11 | 4.13 | 214.31 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190