Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.42 | 4.65 | 4.42 | 4.49 | 244.65 Thousand |
| 05 Aug, 2024 | 4.58 | 4.58 | 4.28 | 4.41 | 557.51 Thousand |
| 02 Aug, 2024 | 5.01 | 5.01 | 4.65 | 4.69 | 482.93 Thousand |
| 01 Aug, 2024 | 5.09 | 5.18 | 5.03 | 5.03 | 221.2 Thousand |
| 31 Jul, 2024 | 5.01 | 5.16 | 4.96 | 5.09 | 384.86 Thousand |
| 30 Jul, 2024 | 5.09 | 5.1 | 4.95 | 5.01 | 304.05 Thousand |
| 29 Jul, 2024 | 5.13 | 5.35 | 5.07 | 5.1 | 414.9 Thousand |
| 26 Jul, 2024 | 5.07 | 5.22 | 5.02 | 5.11 | 217.38 Thousand |
| 25 Jul, 2024 | 5.01 | 5.25 | 4.96 | 5.07 | 351.01 Thousand |
| 24 Jul, 2024 | 5.24 | 5.34 | 4.91 | 5.01 | 619.88 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190